SENSEX 84,500 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹32.3 | ₹45.05 | ₹23 | ₹23.05 | 61,640 | 19,500 |
| 2 Sept 2024 | ₹39.95 | ₹39.95 | ₹11.75 | ₹14.6 | 3,37,160 | 0 |
| 3 Sept 2024 | ₹14.95 | ₹18.35 | ₹8.15 | ₹8.65 | 4,54,970 | 92,380 |
| 4 Sept 2024 | ₹7 | ₹9 | ₹3.75 | ₹3.75 | 7,24,830 | 1,79,840 |
| 5 Sept 2024 | ₹5.1 | ₹5.5 | ₹1.1 | ₹1.4 | 20,80,470 | 5,56,620 |
| 6 Sept 2024 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 1,18,61,510 | 7,58,160 |