SENSEX 83,100 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹110.45 | ₹216.5 | ₹109.85 | ₹178 | 7,570 | 1,030 |
| 30 Aug 2024 | ₹239.25 | ₹281 | ₹204.45 | ₹240.3 | 16,250 | 1,690 |
| 2 Sept 2024 | ₹240 | ₹260.25 | ₹149.65 | ₹162.3 | 1,46,790 | 0 |
| 3 Sept 2024 | ₹162.3 | ₹184.4 | ₹119.05 | ₹131 | 2,12,960 | 13,380 |
| 4 Sept 2024 | ₹87.05 | ₹87.2 | ₹40.45 | ₹64.15 | 3,43,940 | 22,920 |
| 5 Sept 2024 | ₹61.9 | ₹73.4 | ₹12.3 | ₹15.9 | 29,57,630 | 2,29,760 |
| 6 Sept 2024 | ₹9.5 | ₹14.2 | ₹0.05 | ₹0.05 | 4,36,14,170 | 4,83,810 |