SENSEX 80,200 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹56.35 | ₹56.35 | ₹56.35 | ₹56.35 | 10 | 0 |
| 30 Aug 2024 | ₹60 | ₹60 | ₹40 | ₹40 | 960 | 130 |
| 2 Sept 2024 | ₹42 | ₹42 | ₹18.15 | ₹22 | 13,170 | 0 |
| 3 Sept 2024 | ₹15.15 | ₹19.25 | ₹6.05 | ₹11 | 44,570 | 6,520 |
| 4 Sept 2024 | ₹30 | ₹33.5 | ₹11 | ₹11.2 | 2,24,620 | 14,210 |
| 5 Sept 2024 | ₹7.8 | ₹7.8 | ₹1.75 | ₹2.35 | 3,29,690 | 53,790 |
| 6 Sept 2024 | ₹1.55 | ₹12.65 | ₹0.05 | ₹0.05 | 3,66,60,830 | 4,06,160 |