SENSEX 82,800 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,701 and a low of ₹422.15. Final close ₹1,619.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹624.85 | ₹767.3 | ₹552.35 | ₹552.35 | 6,520 | 2,070 |
| 2 Sept 2024 | ₹549 | ₹653.65 | ₹479.1 | ₹548.45 | 1,31,650 | 0 |
| 3 Sept 2024 | ₹545.5 | ₹602.25 | ₹425 | ₹488.9 | 1,89,970 | 14,460 |
| 4 Sept 2024 | ₹715.05 | ₹878.45 | ₹601.95 | ₹622.3 | 32,540 | 8,270 |
| 5 Sept 2024 | ₹537.05 | ₹656.1 | ₹422.15 | ₹547.2 | 1,71,170 | 10,010 |
| 6 Sept 2024 | ₹677 | ₹1,701 | ₹527.5 | ₹1,619.3 | 1,55,760 | 11,780 |