SENSEX 81,800 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,070 and a low of ₹46.15. Final close ₹619.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,070 | ₹1,070 | ₹640 | ₹641 | 1,200 | 400 |
| 27 Aug 2024 | ₹662.7 | ₹782.3 | ₹474.45 | ₹585.7 | 2,560 | 810 |
| 28 Aug 2024 | ₹569 | ₹601.25 | ₹420 | ₹509 | 4,640 | 2,070 |
| 29 Aug 2024 | ₹508.7 | ₹535 | ₹328.1 | ₹334.15 | 13,460 | 3,360 |
| 30 Aug 2024 | ₹250.05 | ₹309.05 | ₹180 | ₹184.55 | 61,460 | 7,820 |
| 2 Sept 2024 | ₹182.65 | ₹215.7 | ₹141.05 | ₹160.9 | 1,06,190 | 0 |
| 3 Sept 2024 | ₹130 | ₹162.4 | ₹91.35 | ₹113.5 | 1,69,230 | 14,760 |
| 4 Sept 2024 | ₹198.05 | ₹265.2 | ₹138.25 | ₹142.1 | 8,00,000 | 39,230 |
| 5 Sept 2024 | ₹98.7 | ₹120 | ₹46.15 | ₹55.2 | 26,29,520 | 2,61,540 |
| 6 Sept 2024 | ₹67.9 | ₹720 | ₹50.6 | ₹619.05 | 2,57,53,500 | 8,24,250 |