SENSEX 75,100 PE traded across 8 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 10 | 0 |
| 29 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 30 Aug 2024 | ₹2.8 | ₹2.95 | ₹2.8 | ₹2.8 | 20 | 20 |
| 2 Sept 2024 | ₹2.8 | ₹5 | ₹0.55 | ₹1.85 | 520 | 0 |
| 3 Sept 2024 | ₹1.85 | ₹4.35 | ₹1.4 | ₹1.4 | 270 | 350 |
| 4 Sept 2024 | ₹2.5 | ₹6 | ₹0.65 | ₹1.75 | 1,480 | 870 |
| 5 Sept 2024 | ₹1.8 | ₹3.8 | ₹0.4 | ₹0.5 | 8,920 | 2,180 |
| 6 Sept 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,70,850 | 26,730 |