SENSEX 81,900 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹952 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹718.1 | ₹799.95 | ₹536.8 | ₹590.55 | 3,170 | 1,230 |
| 28 Aug 2024 | ₹540.55 | ₹848 | ₹500 | ₹566.75 | 4,000 | 1,330 |
| 29 Aug 2024 | ₹511.2 | ₹832.45 | ₹500 | ₹752.55 | 15,800 | 1,360 |
| 30 Aug 2024 | ₹934.6 | ₹952 | ₹790.15 | ₹904.3 | 5,540 | 900 |
| 2 Sept 2024 | ₹924.4 | ₹950 | ₹741.3 | ₹805.1 | 4,720 | 0 |
| 3 Sept 2024 | ₹768.15 | ₹883.2 | ₹731.15 | ₹780.2 | 5,910 | 2,140 |
| 4 Sept 2024 | ₹471.25 | ₹604.4 | ₹410 | ₹529.85 | 3,47,150 | 10,150 |
| 5 Sept 2024 | ₹636.65 | ₹699.3 | ₹450.9 | ₹474 | 2,17,020 | 24,450 |
| 6 Sept 2024 | ₹430 | ₹514.3 | ₹0.1 | ₹0.15 | 9,45,21,480 | 11,03,400 |