SENSEX 83,800 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹85 | ₹102.9 | ₹55.35 | ₹71.3 | 800 | 190 |
| 2 Sept 2024 | ₹80 | ₹93.9 | ₹38.95 | ₹47.4 | 68,040 | 0 |
| 3 Sept 2024 | ₹47.4 | ₹47.5 | ₹26.25 | ₹26.25 | 1,44,690 | 18,250 |
| 4 Sept 2024 | ₹15 | ₹23.7 | ₹10.95 | ₹12 | 3,21,990 | 46,580 |
| 5 Sept 2024 | ₹13.65 | ₹15.8 | ₹2 | ₹2.2 | 12,51,240 | 1,09,680 |
| 6 Sept 2024 | ₹0.6 | ₹2.55 | ₹0.05 | ₹0.05 | 1,95,76,290 | 3,85,270 |