SENSEX 83,300 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹228.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹80.8 | ₹155.95 | ₹79 | ₹128.25 | 4,930 | 1,340 |
| 30 Aug 2024 | ₹162.25 | ₹228.5 | ₹152.55 | ₹178.65 | 17,770 | 2,450 |
| 2 Sept 2024 | ₹196.95 | ₹196.95 | ₹103.15 | ₹109.45 | 89,740 | 0 |
| 3 Sept 2024 | ₹114.1 | ₹128.05 | ₹78 | ₹78.95 | 3,14,130 | 58,090 |
| 4 Sept 2024 | ₹45.05 | ₹49.7 | ₹25 | ₹35.25 | 4,13,180 | 68,020 |
| 5 Sept 2024 | ₹42.05 | ₹42.8 | ₹5.85 | ₹8.05 | 32,95,020 | 2,63,640 |
| 6 Sept 2024 | ₹4.1 | ₹15.9 | ₹0.05 | ₹0.05 | 3,70,84,770 | 3,83,400 |