SENSEX 81,900 PE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹819.15 and a low of ₹62. Final close ₹718.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹512.6 | ₹635 | ₹506.05 | ₹620.65 | 1,720 | 490 |
| 28 Aug 2024 | ₹654.8 | ₹672.45 | ₹461.1 | ₹466.2 | 6,410 | 1,360 |
| 29 Aug 2024 | ₹544.85 | ₹562.85 | ₹360 | ₹371.3 | 12,380 | 5,000 |
| 30 Aug 2024 | ₹340.45 | ₹345.75 | ₹204.15 | ₹206.85 | 32,280 | 8,260 |
| 2 Sept 2024 | ₹200 | ₹246.35 | ₹123.1 | ₹180.6 | 1,29,560 | 0 |
| 3 Sept 2024 | ₹180 | ₹185.6 | ₹108.7 | ₹136.55 | 1,41,570 | 15,300 |
| 4 Sept 2024 | ₹226.7 | ₹307.35 | ₹163.35 | ₹165 | 8,30,100 | 43,060 |
| 5 Sept 2024 | ₹121.55 | ₹149.35 | ₹62 | ₹84.25 | 29,61,220 | 1,96,800 |
| 6 Sept 2024 | ₹89.75 | ₹819.15 | ₹70.95 | ₹718.2 | 1,94,89,260 | 7,73,460 |