SENSEX 82,100 PE traded across 8 sessions from 28 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,014.8 and a low of ₹107.8. Final close ₹919.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹825 | ₹825 | ₹546.55 | ₹640.1 | 350 | 40 |
| 29 Aug 2024 | ₹576.15 | ₹653.55 | ₹438 | ₹438 | 14,650 | 4,230 |
| 30 Aug 2024 | ₹393.45 | ₹414.5 | ₹260.15 | ₹261.3 | 34,560 | 11,030 |
| 2 Sept 2024 | ₹259.4 | ₹313.5 | ₹197.9 | ₹243 | 2,39,170 | 0 |
| 3 Sept 2024 | ₹245 | ₹249.75 | ₹150.8 | ₹175.6 | 3,02,900 | 19,760 |
| 4 Sept 2024 | ₹295 | ₹401.9 | ₹225.95 | ₹240 | 14,69,060 | 80,950 |
| 5 Sept 2024 | ₹170 | ₹221.4 | ₹107.8 | ₹133.45 | 33,01,430 | 1,76,580 |
| 6 Sept 2024 | ₹159.45 | ₹1,014.8 | ₹128.05 | ₹919 | 1,37,71,260 | 1,80,200 |