SENSEX 82,300 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,209.4 and a low of ₹167.6. Final close ₹1,119.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹629.35 | ₹799.9 | ₹516.35 | ₹516.35 | 7,950 | 2,150 |
| 30 Aug 2024 | ₹527.2 | ₹527.2 | ₹325 | ₹335 | 73,760 | 14,570 |
| 2 Sept 2024 | ₹302 | ₹395 | ₹269.25 | ₹312 | 3,58,280 | 0 |
| 3 Sept 2024 | ₹310.3 | ₹329.4 | ₹207.05 | ₹237.5 | 3,58,360 | 34,200 |
| 4 Sept 2024 | ₹341.45 | ₹512.9 | ₹307.85 | ₹320 | 7,84,840 | 51,120 |
| 5 Sept 2024 | ₹300.05 | ₹320 | ₹167.6 | ₹211.45 | 51,33,380 | 1,97,710 |
| 6 Sept 2024 | ₹230.15 | ₹1,209.4 | ₹213.55 | ₹1,119.85 | 54,64,330 | 63,090 |