SENSEX 81,700 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,042.45 and a low of ₹34. Final close ₹518.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,042.45 | ₹1,042.45 | ₹500.25 | ₹636.3 | 1,680 | 760 |
| 27 Aug 2024 | ₹611.15 | ₹665 | ₹434.55 | ₹535 | 2,990 | 1,300 |
| 28 Aug 2024 | ₹474.45 | ₹558.65 | ₹390 | ₹473.7 | 4,390 | 2,450 |
| 29 Aug 2024 | ₹500.3 | ₹540.7 | ₹297.1 | ₹301 | 9,090 | 4,490 |
| 30 Aug 2024 | ₹280 | ₹280 | ₹159 | ₹160.55 | 19,460 | 4,890 |
| 2 Sept 2024 | ₹168.95 | ₹189.15 | ₹124.3 | ₹137.2 | 62,670 | 0 |
| 3 Sept 2024 | ₹129.3 | ₹139 | ₹77 | ₹91.5 | 1,37,180 | 12,860 |
| 4 Sept 2024 | ₹157.9 | ₹228 | ₹116.55 | ₹123.6 | 5,91,930 | 23,900 |
| 5 Sept 2024 | ₹85 | ₹95.9 | ₹34 | ₹45.3 | 25,93,120 | 2,05,750 |
| 6 Sept 2024 | ₹49.65 | ₹655 | ₹35.7 | ₹518.4 | 2,84,62,220 | 5,30,650 |