SENSEX 74,600 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹2.9 | ₹10.2 | ₹2.9 | ₹10.2 | 200 | 130 |
| 9 Sept 2024 | ₹10.55 | ₹12.75 | ₹2.6 | ₹3.15 | 17,820 | 4,330 |
| 10 Sept 2024 | ₹3.3 | ₹4.95 | ₹2.2 | ₹2.75 | 3,870 | 4,550 |
| 11 Sept 2024 | ₹2.7 | ₹3 | ₹0.45 | ₹0.95 | 5,520 | 4,870 |
| 12 Sept 2024 | ₹1.4 | ₹2.9 | ₹0.3 | ₹1 | 16,720 | 10,990 |
| 13 Sept 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 3,58,910 | 42,430 |