SENSEX Options Expiring 13 Sept 2024

SENSEX option chain for 2024-09-13: 115 strikes returned. Last snapshot 13 Sept 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 115 strikes from 74,600 to 87,000. Call open interest was heaviest at the 82,900 strike (65,79,520 contracts, closing at ₹0.05). Put open interest concentrated at 82,900 (51,00,810 contracts, closing at ₹9). Across the chain, total put open interest was 1.10× total call open interest (4,11,69,520 against 3,75,35,465). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0542,430
74,700——₹0.0514,140
74,800——₹0.053,860
74,900——₹0.152,760
75,000——₹0.148,040
75,100——₹0.053,130
75,300——₹0.053,540
75,500——₹0.056,370
75,700——₹0.05640
76,000——₹0.0518,490
76,400——₹0.1210
76,500——₹0.053,530
76,800——₹0.05710
76,900——₹0.05100
77,000——₹0.0579,100
77,100——₹0.050
77,200——₹0.3920
77,300——₹0.11,680
77,400——₹0.05990
77,500——₹0.0520,670
77,600——₹0.14,430
77,700——₹0.051,540
77,800——₹0.052,700
77,900——₹0.13,170
78,000——₹0.052,99,870
78,100——₹0.115,450
78,200——₹0.0522,570
78,300——₹0.122,670
78,400——₹0.0536,520
78,500——₹0.055,68,400
78,600——₹0.054,45,490
78,700——₹0.134,260
78,800₹3,554.9520₹0.0553,880
78,900——₹0.0535,670
79,000₹3,93050₹0.19,30,330
79,100——₹0.0557,880
79,200——₹0.0563,490
79,300——₹0.0537,300
79,400——₹0.0557,200
79,500₹3,35060₹0.053,43,950
79,600——₹0.051,19,180
79,700——₹0.051,14,650
79,800₹2,274.610₹0.052,32,720
79,900——₹0.053,34,570
80,000₹2,898.45970₹0.1514,33,710
80,100₹1,40010₹0.051,42,710
80,200₹1,742.3520₹0.052,41,040
80,300₹2,590.5630₹0.052,71,600
80,400₹2,353.25450₹0.053,56,500
80,500₹2,394.73,910₹0.0512,68,920
80,600₹2,249.85470₹0.054,31,040
80,700₹2,216.4870₹0.052,75,380
80,800₹2,1001,690₹0.053,41,140
80,900₹2,0002,080₹0.053,95,720
81,000₹1,89515,860₹0.0515,77,240
81,100₹1,794.86,130₹0.053,55,800
81,200₹1,694.1511,240₹0.14,05,590
81,300₹1,592.17,910₹0.054,85,440
81,400₹1,494.712,410₹0.055,28,860
81,500₹1,394.348,900₹0.346,38,630
81,600₹1,291.0512,000₹0.154,10,420
81,700₹1,194.241,730₹0.155,59,330
81,800₹1,09239,800₹0.16,58,050
81,900₹99022,280₹0.24,44,310
82,000₹892.051,46,980₹0.215,73,710
82,100₹793.721,850₹0.16,37,830
82,200₹689.229,360₹0.156,21,220
82,300₹590.2586,620₹0.056,99,290
82,400₹490.890,760₹0.110,13,450
82,500₹390.31,03,140₹0.2529,47,370
82,600₹291.592,540₹0.1519,99,780
82,700₹190.26,77,390₹0.0518,31,450
82,800₹90.512,15,555₹0.0535,61,440
82,900₹0.0565,79,520₹951,00,810
83,000₹0.0559,41,140₹10912,52,560
83,100₹0.0515,82,110₹208.82,72,510
83,200₹0.0514,98,850₹309.21,21,980
83,300₹0.111,53,450₹409.290,330
83,400₹0.057,68,370₹510.648,160
83,500₹0.0512,10,550₹606.963,380
83,600₹0.057,74,460₹7113,770
83,700₹0.058,01,820₹803.151,710
83,800₹0.055,60,720₹907.4511,730
83,900₹0.055,08,180₹1,005.451,010
84,000₹0.0516,62,490₹1,108.952,340
84,100₹0.054,43,600₹1,205.7520
84,200₹0.053,60,970₹1,303420
84,300₹0.055,17,310₹1,326.6230
84,400₹0.053,55,020₹1,535.660
84,500₹0.0513,08,920₹1,611.1210
84,600₹0.054,69,810₹1,741.65160
84,700₹0.053,53,200₹1,866.65820
84,800₹0.055,32,930₹1,839.651,000
84,900₹0.054,03,830₹1,992.2540
85,000₹0.0515,24,590₹2,103.830
85,100₹0.052,26,050₹2,140.210
85,200₹0.053,51,300——
85,300₹0.055,09,120——
85,400₹0.053,92,600₹2,535.750
85,500₹0.0510,40,570——
85,600₹0.052,30,600——
85,700₹0.051,77,690——
85,800₹0.052,51,130——
85,900₹0.051,81,720——
86,000₹0.057,33,570——
86,100₹0.0560,350——
86,200₹0.0546,110——
86,300₹0.0553,670——
86,400₹0.0577,320——
86,500₹0.053,19,480——
86,600₹0.0596,000——
86,700₹0.051,18,480——
86,800₹0.051,08,980——
86,900₹0.0589,530——
87,000₹0.054,65,660₹4,169.810