SENSEX Options Expiring 13 Sept 2024

SENSEX option chain for 2024-09-13: 115 strikes returned. Last snapshot 13 Sept 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0542,430
74,700——₹0.0514,140
74,800——₹0.053,860
74,900——₹0.152,760
75,000——₹0.148,040
75,100——₹0.053,130
75,300——₹0.053,540
75,500——₹0.056,370
75,700——₹0.05640
76,000——₹0.0518,490
76,400——₹0.1210
76,500——₹0.053,530
76,800——₹0.05710
76,900——₹0.05100
77,000——₹0.0579,100
77,100——₹0.050
77,200——₹0.3920
77,300——₹0.11,680
77,400——₹0.05990
77,500——₹0.0520,670
77,600——₹0.14,430
77,700——₹0.051,540
77,800——₹0.052,700
77,900——₹0.13,170
78,000——₹0.052,99,870
78,100——₹0.115,450
78,200——₹0.0522,570
78,300——₹0.122,670
78,400——₹0.0536,520
78,500——₹0.055,68,400
78,600——₹0.054,45,490
78,700——₹0.134,260
78,800₹3,554.9520₹0.0553,880
78,900——₹0.0535,670
79,000₹3,93050₹0.19,30,330
79,100——₹0.0557,880
79,200——₹0.0563,490
79,300——₹0.0537,300
79,400——₹0.0557,200
79,500₹3,35060₹0.053,43,950
79,600——₹0.051,19,180
79,700——₹0.051,14,650
79,800₹2,274.610₹0.052,32,720
79,900——₹0.053,34,570
80,000₹2,898.45970₹0.1514,33,710
80,100₹1,40010₹0.051,42,710
80,200₹1,742.3520₹0.052,41,040
80,300₹2,590.5630₹0.052,71,600
80,400₹2,353.25450₹0.053,56,500
80,500₹2,394.73,910₹0.0512,68,920
80,600₹2,249.85470₹0.054,31,040
80,700₹2,216.4870₹0.052,75,380
80,800₹2,1001,690₹0.053,41,140
80,900₹2,0002,080₹0.053,95,720
81,000₹1,89515,860₹0.0515,77,240
81,100₹1,794.86,130₹0.053,55,800
81,200₹1,694.1511,240₹0.14,05,590
81,300₹1,592.17,910₹0.054,85,440
81,400₹1,494.712,410₹0.055,28,860
81,500₹1,394.348,900₹0.346,38,630
81,600₹1,291.0512,000₹0.154,10,420
81,700₹1,194.241,730₹0.155,59,330
81,800₹1,09239,800₹0.16,58,050
81,900₹99022,280₹0.24,44,310
82,000₹892.051,46,980₹0.215,73,710
82,100₹793.721,850₹0.16,37,830
82,200₹689.229,360₹0.156,21,220
82,300₹590.2586,620₹0.056,99,290
82,400₹490.890,760₹0.110,13,450
82,500₹390.31,03,140₹0.2529,47,370
82,600₹291.592,540₹0.1519,99,780
82,700₹190.26,77,390₹0.0518,31,450
82,800₹90.512,15,555₹0.0535,61,440
82,900₹0.0565,79,520₹951,00,810
83,000₹0.0559,41,140₹10912,52,560
83,100₹0.0515,82,110₹208.82,72,510
83,200₹0.0514,98,850₹309.21,21,980
83,300₹0.111,53,450₹409.290,330
83,400₹0.057,68,370₹510.648,160
83,500₹0.0512,10,550₹606.963,380
83,600₹0.057,74,460₹7113,770
83,700₹0.058,01,820₹803.151,710
83,800₹0.055,60,720₹907.4511,730
83,900₹0.055,08,180₹1,005.451,010
84,000₹0.0516,62,490₹1,108.952,340
84,100₹0.054,43,600₹1,205.7520
84,200₹0.053,60,970₹1,303420
84,300₹0.055,17,310₹1,326.6230
84,400₹0.053,55,020₹1,535.660
84,500₹0.0513,08,920₹1,611.1210
84,600₹0.054,69,810₹1,741.65160
84,700₹0.053,53,200₹1,866.65820
84,800₹0.055,32,930₹1,839.651,000
84,900₹0.054,03,830₹1,992.2540
85,000₹0.0515,24,590₹2,103.830
85,100₹0.052,26,050₹2,140.210
85,200₹0.053,51,300——
85,300₹0.055,09,120——
85,400₹0.053,92,600₹2,535.750
85,500₹0.0510,40,570——
85,600₹0.052,30,600——
85,700₹0.051,77,690——
85,800₹0.052,51,130——
85,900₹0.051,81,720——
86,000₹0.057,33,570——
86,100₹0.0560,350——
86,200₹0.0546,110——
86,300₹0.0553,670——
86,400₹0.0577,320——
86,500₹0.053,19,480——
86,600₹0.0596,000——
86,700₹0.051,18,480——
86,800₹0.051,08,980——
86,900₹0.0589,530——
87,000₹0.054,65,660₹4,169.810