SENSEX 82,200 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹908.7 and a low of ₹85.45. Final close ₹689.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹682.35 | ₹682.35 | ₹575 | ₹575.6 | 6,170 | 3,040 |
| 6 Sept 2024 | ₹575.6 | ₹590.15 | ₹190 | ₹193.6 | 50,760 | 10,470 |
| 9 Sept 2024 | ₹166.3 | ₹186.55 | ₹99.05 | ₹162.7 | 1,55,830 | 18,240 |
| 10 Sept 2024 | ₹180 | ₹338.4 | ₹105.95 | ₹188 | 13,09,810 | 63,030 |
| 11 Sept 2024 | ₹188 | ₹265 | ₹89.05 | ₹99 | 15,37,330 | 1,14,260 |
| 12 Sept 2024 | ₹147.15 | ₹908.7 | ₹85.45 | ₹631.2 | 48,96,360 | 55,450 |
| 13 Sept 2024 | ₹740.6 | ₹791.45 | ₹500 | ₹689.2 | 4,96,570 | 29,360 |