SENSEX 82,200 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹433.7 | ₹515.8 | ₹402.6 | ₹466 | 4,230 | 1,440 |
| 6 Sept 2024 | ₹472.2 | ₹1,260 | ₹467.35 | ₹1,121.5 | 16,930 | 1,650 |
| 9 Sept 2024 | ₹1,121.5 | ₹1,196.25 | ₹795 | ₹795 | 1,550 | 1,800 |
| 10 Sept 2024 | ₹711.4 | ₹897.9 | ₹369.9 | ₹480 | 4,14,450 | 19,080 |
| 11 Sept 2024 | ₹535.1 | ₹887.25 | ₹373.5 | ₹790.45 | 3,71,520 | 23,620 |
| 12 Sept 2024 | ₹570 | ₹780 | ₹75.45 | ₹100 | 21,38,960 | 1,71,120 |
| 13 Sept 2024 | ₹80.05 | ₹83.35 | ₹0.05 | ₹0.15 | 7,05,91,030 | 6,21,220 |