SENSEX 82,300 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,365.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹470.4 | ₹520.35 | ₹461.55 | ₹506.85 | 5,820 | 1,790 |
| 6 Sept 2024 | ₹584 | ₹1,365.6 | ₹516.2 | ₹1,189.7 | 14,670 | 2,030 |
| 9 Sept 2024 | ₹1,155.6 | ₹1,155.6 | ₹869 | ₹869 | 170 | 1,970 |
| 10 Sept 2024 | ₹778.8 | ₹975.9 | ₹423.45 | ₹543.9 | 1,19,040 | 9,550 |
| 11 Sept 2024 | ₹568 | ₹960.8 | ₹431.4 | ₹878.2 | 1,68,730 | 9,180 |
| 12 Sept 2024 | ₹585.7 | ₹857.55 | ₹88.75 | ₹119.95 | 22,09,770 | 2,39,210 |
| 13 Sept 2024 | ₹116.65 | ₹116.65 | ₹0.05 | ₹0.05 | 8,30,22,820 | 6,99,290 |