SENSEX 82,400 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹740 and a low of ₹53.4. Final close ₹490.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹563.45 | ₹573.15 | ₹472.85 | ₹488.55 | 6,790 | 3,030 |
| 6 Sept 2024 | ₹434.8 | ₹475.6 | ₹156.6 | ₹157 | 38,240 | 7,040 |
| 9 Sept 2024 | ₹164 | ₹164 | ₹74.05 | ₹115 | 1,31,260 | 16,080 |
| 10 Sept 2024 | ₹134.55 | ₹247.9 | ₹74.2 | ₹133.35 | 7,51,360 | 30,770 |
| 11 Sept 2024 | ₹125.8 | ₹186.55 | ₹61.45 | ₹68.35 | 9,70,960 | 51,660 |
| 12 Sept 2024 | ₹96.3 | ₹740 | ₹53.4 | ₹492.25 | 48,93,080 | 1,48,010 |
| 13 Sept 2024 | ₹581 | ₹618.4 | ₹337.4 | ₹490.8 | 20,46,320 | 90,760 |