SENSEX 85,300 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹20.45 | ₹20.45 | ₹9 | ₹11.5 | 7,470 | 4,300 |
| 9 Sept 2024 | ₹12.05 | ₹12.05 | ₹2.05 | ₹4.15 | 9,030 | 4,300 |
| 10 Sept 2024 | ₹4.15 | ₹11.9 | ₹2.6 | ₹3.05 | 14,880 | 2,390 |
| 11 Sept 2024 | ₹3.5 | ₹3.5 | ₹1.6 | ₹2.25 | 4,630 | 2,060 |
| 12 Sept 2024 | ₹0.9 | ₹4.9 | ₹0.05 | ₹0.6 | 1,53,240 | 14,940 |
| 13 Sept 2024 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 61,66,870 | 5,09,120 |