SENSEX 83,500 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹258.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹215.4 | ₹258.4 | ₹207.4 | ₹223.85 | 1,570 | 510 |
| 4 Sept 2024 | ₹109.5 | ₹180 | ₹91.55 | ₹145 | 14,750 | 5,040 |
| 5 Sept 2024 | ₹154.3 | ₹160.5 | ₹93.5 | ₹99 | 24,110 | 7,550 |
| 6 Sept 2024 | ₹76.75 | ₹98.95 | ₹39.9 | ₹45 | 1,69,300 | 23,860 |
| 9 Sept 2024 | ₹47 | ₹47 | ₹16.1 | ₹19.2 | 4,61,790 | 53,280 |
| 10 Sept 2024 | ₹18.15 | ₹28.7 | ₹11.05 | ₹11.5 | 13,45,580 | 1,13,850 |
| 11 Sept 2024 | ₹13.5 | ₹21.35 | ₹6 | ₹6.65 | 16,91,680 | 2,10,110 |
| 12 Sept 2024 | ₹7.95 | ₹89.5 | ₹3.1 | ₹54.6 | 92,14,620 | 6,78,300 |
| 13 Sept 2024 | ₹63.05 | ₹70.9 | ₹0.05 | ₹0.05 | 13,40,72,050 | 12,10,550 |