SENSEX 78,000 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹32 | ₹32 | ₹32 | ₹32 | 10 | 0 |
| 9 Sept 2024 | ₹32 | ₹36.9 | ₹6.6 | ₹8.95 | 2,18,040 | 34,230 |
| 10 Sept 2024 | ₹8.65 | ₹8.85 | ₹4.2 | ₹5.9 | 3,43,870 | 71,230 |
| 11 Sept 2024 | ₹3.35 | ₹7.9 | ₹1.6 | ₹2.1 | 4,22,860 | 82,510 |
| 12 Sept 2024 | ₹2 | ₹3.7 | ₹0.7 | ₹2 | 11,87,720 | 3,53,150 |
| 13 Sept 2024 | ₹0.95 | ₹3 | ₹0.05 | ₹0.05 | 29,26,460 | 2,99,870 |