SENSEX 79,600 PE — 13 Sept 2024 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹114.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹85.15 | ₹114.5 | ₹35 | ₹45.4 | 72,400 | 6,230 |
| 10 Sept 2024 | ₹39.55 | ₹39.55 | ₹6.4 | ₹6.4 | 1,78,160 | 7,760 |
| 11 Sept 2024 | ₹6.05 | ₹18.45 | ₹6.05 | ₹8.2 | 2,17,840 | 9,850 |
| 12 Sept 2024 | ₹7.5 | ₹9.7 | ₹2.15 | ₹3.8 | 5,80,890 | 46,650 |
| 13 Sept 2024 | ₹2.4 | ₹4.9 | ₹0.05 | ₹0.05 | 27,97,840 | 1,19,180 |