SENSEX 81,200 CE traded across 8 sessions from 4 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,936.95 and a low of ₹350. Final close ₹1,694.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,936.95 | ₹1,936.95 | ₹1,936.95 | ₹1,936.95 | 10 | 30 |
| 5 Sept 2024 | ₹1,478.7 | ₹1,552.6 | ₹1,478.7 | ₹1,478.7 | 20 | 30 |
| 6 Sept 2024 | ₹1,110 | ₹1,182.05 | ₹558.6 | ₹604 | 79,990 | 19,640 |
| 9 Sept 2024 | ₹577.4 | ₹647.75 | ₹388.15 | ₹633.8 | 7,00,840 | 23,710 |
| 10 Sept 2024 | ₹660.65 | ₹1,039.8 | ₹494.85 | ₹804.7 | 1,45,310 | 12,440 |
| 11 Sept 2024 | ₹841.95 | ₹952 | ₹452.35 | ₹500 | 84,490 | 24,160 |
| 12 Sept 2024 | ₹702 | ₹1,794.65 | ₹350 | ₹1,545.1 | 2,14,890 | 13,880 |
| 13 Sept 2024 | ₹1,604.85 | ₹1,782.1 | ₹1,455.1 | ₹1,694.15 | 7,590 | 11,240 |