SENSEX 79,800 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹179.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹111.15 | ₹179.75 | ₹104.05 | ₹125.05 | 9,840 | 3,690 |
| 9 Sept 2024 | ₹138.2 | ₹165.1 | ₹44.05 | ₹44.05 | 99,480 | 8,200 |
| 10 Sept 2024 | ₹43.95 | ₹44.1 | ₹14.8 | ₹16.4 | 1,85,740 | 14,380 |
| 11 Sept 2024 | ₹18.55 | ₹24.05 | ₹8.15 | ₹11.15 | 3,36,160 | 21,780 |
| 12 Sept 2024 | ₹12.05 | ₹19.65 | ₹2.4 | ₹5 | 10,92,450 | 1,51,160 |
| 13 Sept 2024 | ₹3.25 | ₹3.8 | ₹0.05 | ₹0.05 | 32,98,390 | 2,32,720 |