SENSEX 74,900 PE — 13 Sept 2024 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 9 Sept 2024 | ₹3.05 | ₹5.9 | ₹3.05 | ₹3.2 | 430 | 250 |
| 10 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.5 | ₹2.5 | 220 | 360 |
| 12 Sept 2024 | ₹2.35 | ₹2.95 | ₹2.2 | ₹2.95 | 660 | 880 |
| 13 Sept 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.15 | 17,240 | 2,760 |