SENSEX 81,100 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,886.65 and a low of ₹434.5. Final close ₹1,794.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹762.65 | ₹828.9 | ₹608.25 | ₹654.9 | 28,590 | 5,660 |
| 9 Sept 2024 | ₹625 | ₹713.7 | ₹434.5 | ₹695.5 | 4,63,430 | 9,430 |
| 10 Sept 2024 | ₹760.15 | ₹1,111.35 | ₹557.55 | ₹891.45 | 27,640 | 5,300 |
| 11 Sept 2024 | ₹777.65 | ₹1,024.4 | ₹513.8 | ₹574.2 | 35,490 | 7,800 |
| 12 Sept 2024 | ₹805.5 | ₹1,874.35 | ₹582.4 | ₹1,637.4 | 78,810 | 7,360 |
| 13 Sept 2024 | ₹1,686.2 | ₹1,886.65 | ₹1,564.7 | ₹1,794.8 | 3,750 | 6,130 |