SENSEX 82,800 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹558.3 and a low of ₹18.9. Final close ₹90.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹490.6 | ₹558.3 | ₹485.45 | ₹485.45 | 200 | 90 |
| 4 Sept 2024 | ₹485.45 | ₹485.45 | ₹286.85 | ₹371.35 | 1,710 | 430 |
| 5 Sept 2024 | ₹398.4 | ₹401.4 | ₹289.2 | ₹292.2 | 1,760 | 470 |
| 6 Sept 2024 | ₹190.75 | ₹284.25 | ₹87 | ₹93 | 27,400 | 5,870 |
| 9 Sept 2024 | ₹105.05 | ₹109.15 | ₹41.8 | ₹57.7 | 1,94,980 | 24,860 |
| 10 Sept 2024 | ₹69.2 | ₹121.85 | ₹35.65 | ₹54.5 | 5,37,160 | 34,220 |
| 11 Sept 2024 | ₹54.5 | ₹83.85 | ₹25 | ₹29.9 | 7,25,170 | 52,970 |
| 12 Sept 2024 | ₹35.1 | ₹433 | ₹18.9 | ₹241.4 | 52,69,410 | 1,57,570 |
| 13 Sept 2024 | ₹259.95 | ₹329.95 | ₹39.9 | ₹90.5 | 16,92,95,240 | 12,15,555 |