SENSEX 79,000 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹92.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹20 | ₹20 | ₹18 | ₹18.95 | 40 | 20 |
| 6 Sept 2024 | ₹19.4 | ₹86.6 | ₹15 | ₹63 | 1,38,750 | 38,080 |
| 9 Sept 2024 | ₹79.05 | ₹92.8 | ₹17.05 | ₹19.55 | 5,29,270 | 68,910 |
| 10 Sept 2024 | ₹10.75 | ₹18.25 | ₹8.25 | ₹9 | 5,69,380 | 1,59,160 |
| 11 Sept 2024 | ₹7 | ₹12.05 | ₹4.05 | ₹5.1 | 6,47,900 | 1,43,420 |
| 12 Sept 2024 | ₹3.3 | ₹5.25 | ₹1.55 | ₹2.5 | 24,04,200 | 4,86,750 |
| 13 Sept 2024 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.1 | 85,46,860 | 9,30,330 |