SENSEX 81,300 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,738 and a low of ₹345. Final close ₹1,592.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹699.2 | ₹790.4 | ₹509.05 | ₹556.7 | 69,900 | 14,070 |
| 9 Sept 2024 | ₹459.25 | ₹586.05 | ₹345 | ₹560.3 | 7,14,800 | 22,950 |
| 10 Sept 2024 | ₹600.05 | ₹956.8 | ₹435.65 | ₹731.95 | 1,81,930 | 12,440 |
| 11 Sept 2024 | ₹602.25 | ₹866.05 | ₹393.55 | ₹440 | 1,78,200 | 22,600 |
| 12 Sept 2024 | ₹576.9 | ₹1,738 | ₹460.9 | ₹1,300 | 3,95,920 | 9,910 |
| 13 Sept 2024 | ₹1,564.3 | ₹1,720.8 | ₹1,345.3 | ₹1,592.1 | 3,390 | 7,910 |