SENSEX 80,500 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹375.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹75.9 | ₹94 | ₹53.15 | ₹68 | 5,440 | 2,880 |
| 6 Sept 2024 | ₹70 | ₹353.25 | ₹60.05 | ₹283.25 | 1,55,200 | 38,600 |
| 9 Sept 2024 | ₹375.1 | ₹375.1 | ₹103.85 | ₹107.4 | 4,66,610 | 31,120 |
| 10 Sept 2024 | ₹85 | ₹113.2 | ₹25.55 | ₹35 | 7,21,070 | 75,900 |
| 11 Sept 2024 | ₹38.55 | ₹78 | ₹21.6 | ₹62 | 11,94,060 | 77,650 |
| 12 Sept 2024 | ₹39.95 | ₹54.3 | ₹6.7 | ₹10 | 63,52,590 | 6,86,170 |
| 13 Sept 2024 | ₹2 | ₹10 | ₹0.05 | ₹0.05 | 2,28,65,790 | 12,68,920 |