SENSEX 83,600 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹116.4 | ₹118.95 | ₹83.2 | ₹83.25 | 3,610 | 1,130 |
| 6 Sept 2024 | ₹50 | ₹72.3 | ₹36.3 | ₹40.85 | 4,160 | 1,700 |
| 9 Sept 2024 | ₹42.5 | ₹42.5 | ₹12.4 | ₹14.75 | 55,860 | 4,220 |
| 10 Sept 2024 | ₹18.05 | ₹24 | ₹8.85 | ₹9.8 | 2,33,090 | 11,030 |
| 11 Sept 2024 | ₹11.25 | ₹18.3 | ₹5.05 | ₹5.05 | 3,93,540 | 40,650 |
| 12 Sept 2024 | ₹6.35 | ₹68.45 | ₹2.4 | ₹39.35 | 28,68,510 | 1,51,480 |
| 13 Sept 2024 | ₹55.65 | ₹55.65 | ₹0.05 | ₹0.05 | 7,53,21,460 | 7,74,460 |