SENSEX 81,000 PE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹549.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹148.55 | ₹152.2 | ₹140 | ₹152.2 | 660 | 250 |
| 4 Sept 2024 | ₹152.2 | ₹252.9 | ₹151 | ₹180 | 6,380 | 2,070 |
| 5 Sept 2024 | ₹170 | ₹170 | ₹101.65 | ₹127.3 | 20,500 | 11,380 |
| 6 Sept 2024 | ₹115.3 | ₹540 | ₹115.3 | ₹442 | 3,05,780 | 48,510 |
| 9 Sept 2024 | ₹476.45 | ₹549.45 | ₹199.45 | ₹204.15 | 10,40,350 | 69,260 |
| 10 Sept 2024 | ₹164.9 | ₹226.4 | ₹56.05 | ₹68.4 | 12,53,000 | 85,640 |
| 11 Sept 2024 | ₹78.8 | ₹180 | ₹47.05 | ₹137 | 16,52,820 | 1,01,280 |
| 12 Sept 2024 | ₹108 | ₹138.95 | ₹13 | ₹15 | 1,06,44,560 | 7,49,440 |
| 13 Sept 2024 | ₹5.9 | ₹7.7 | ₹0.05 | ₹0.05 | 4,58,44,470 | 15,77,240 |