SENSEX 80,000 PE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹228.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹49 | ₹49 | ₹49 | ₹49 | 10 | 0 |
| 4 Sept 2024 | ₹69 | ₹88.7 | ₹60 | ₹88.7 | 620 | 370 |
| 5 Sept 2024 | ₹36 | ₹48 | ₹30 | ₹36.8 | 6,040 | 2,870 |
| 6 Sept 2024 | ₹33.6 | ₹221.2 | ₹33.6 | ₹172 | 2,11,980 | 28,040 |
| 9 Sept 2024 | ₹200 | ₹228.45 | ₹56.35 | ₹58 | 5,56,690 | 48,210 |
| 10 Sept 2024 | ₹44.6 | ₹57.6 | ₹17.25 | ₹22.1 | 7,69,530 | 73,370 |
| 11 Sept 2024 | ₹15 | ₹34 | ₹10.7 | ₹24.95 | 14,30,630 | 1,36,670 |
| 12 Sept 2024 | ₹5.65 | ₹20.4 | ₹3.15 | ₹5.3 | 65,05,990 | 9,56,280 |
| 13 Sept 2024 | ₹2 | ₹5 | ₹0.05 | ₹0.15 | 2,09,39,260 | 14,33,710 |