SENSEX 86,500 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹13.35 | ₹14.25 | ₹2.6 | ₹12.15 | 940 | 430 |
| 9 Sept 2024 | ₹12.75 | ₹14.05 | ₹2.8 | ₹5 | 9,890 | 2,490 |
| 10 Sept 2024 | ₹2.35 | ₹4.95 | ₹1.8 | ₹1.8 | 28,980 | 5,680 |
| 11 Sept 2024 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.95 | 59,040 | 23,950 |
| 12 Sept 2024 | ₹1.5 | ₹3.5 | ₹0.5 | ₹2 | 1,36,530 | 27,970 |
| 13 Sept 2024 | ₹0.5 | ₹1.8 | ₹0.05 | ₹0.05 | 48,73,790 | 3,19,480 |