SENSEX 79,500 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹30 | ₹150 | ₹30 | ₹101.5 | 52,920 | 17,160 |
| 9 Sept 2024 | ₹135 | ₹138.7 | ₹30.6 | ₹37 | 4,84,260 | 57,110 |
| 10 Sept 2024 | ₹20.35 | ₹31.25 | ₹10.5 | ₹13.75 | 6,33,130 | 81,130 |
| 11 Sept 2024 | ₹14 | ₹21 | ₹6.05 | ₹10.5 | 10,10,580 | 1,02,010 |
| 12 Sept 2024 | ₹7.35 | ₹8.1 | ₹2.05 | ₹4.3 | 28,97,010 | 3,66,350 |
| 13 Sept 2024 | ₹1.6 | ₹3.55 | ₹0.05 | ₹0.05 | 84,05,610 | 3,43,950 |