SENSEX 79,400 PE — 13 Sept 2024 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹63.6 | ₹99.9 | ₹21.1 | ₹23.2 | 48,590 | 9,170 |
| 10 Sept 2024 | ₹21.55 | ₹28.9 | ₹6.15 | ₹14.65 | 1,22,720 | 23,220 |
| 11 Sept 2024 | ₹13.3 | ₹14.8 | ₹5.65 | ₹10.1 | 2,04,020 | 23,690 |
| 12 Sept 2024 | ₹5.8 | ₹18 | ₹1.7 | ₹18 | 5,55,230 | 52,340 |
| 13 Sept 2024 | ₹2.3 | ₹4.65 | ₹0.05 | ₹0.05 | 16,58,230 | 57,200 |