SENSEX 81,600 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹238.45 | ₹292.4 | ₹216.75 | ₹246.7 | 2,860 | 1,030 |
| 6 Sept 2024 | ₹126.6 | ₹875.6 | ₹126.6 | ₹741.35 | 37,200 | 4,750 |
| 9 Sept 2024 | ₹850 | ₹900 | ₹418.7 | ₹420 | 86,070 | 11,060 |
| 10 Sept 2024 | ₹374.2 | ₹487.5 | ₹149.35 | ₹190 | 9,30,760 | 35,480 |
| 11 Sept 2024 | ₹216.55 | ₹450 | ₹136.4 | ₹385 | 18,37,840 | 50,470 |
| 12 Sept 2024 | ₹217.05 | ₹376.75 | ₹25 | ₹35 | 72,48,160 | 1,89,590 |
| 13 Sept 2024 | ₹37.3 | ₹37.3 | ₹0.05 | ₹0.15 | 3,40,94,120 | 4,10,420 |