SENSEX 81,400 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,628.05 and a low of ₹306.95. Final close ₹1,494.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹560.75 | ₹730.9 | ₹466.25 | ₹486.45 | 69,640 | 15,990 |
| 9 Sept 2024 | ₹441.8 | ₹524.4 | ₹306.95 | ₹505 | 7,61,720 | 21,270 |
| 10 Sept 2024 | ₹534.45 | ₹869.1 | ₹380.85 | ₹653.35 | 3,23,690 | 11,450 |
| 11 Sept 2024 | ₹525.9 | ₹785.05 | ₹340 | ₹383 | 3,67,380 | 34,070 |
| 12 Sept 2024 | ₹479.95 | ₹1,628.05 | ₹402.85 | ₹1,354.15 | 6,12,770 | 20,440 |
| 13 Sept 2024 | ₹1,380.05 | ₹1,594.5 | ₹1,264.1 | ₹1,494.7 | 17,330 | 12,410 |