SENSEX 81,900 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,086.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹321.5 | ₹351.8 | ₹304.05 | ₹340 | 2,800 | 840 |
| 6 Sept 2024 | ₹166 | ₹1,059 | ₹157.7 | ₹931.4 | 28,740 | 1,870 |
| 9 Sept 2024 | ₹984.25 | ₹1,086.4 | ₹565.55 | ₹565.55 | 9,850 | 2,820 |
| 10 Sept 2024 | ₹511.25 | ₹672.75 | ₹241 | ₹302 | 8,58,110 | 27,010 |
| 11 Sept 2024 | ₹302 | ₹648.45 | ₹231.75 | ₹549.2 | 20,07,310 | 19,630 |
| 12 Sept 2024 | ₹539 | ₹561.85 | ₹42 | ₹56.75 | 56,38,340 | 1,65,860 |
| 13 Sept 2024 | ₹23.1 | ₹42.8 | ₹0.05 | ₹0.2 | 4,21,02,410 | 4,44,310 |