SENSEX 80,600 CE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,269 and a low of ₹778.9. Final close ₹2,249.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹778.9 | ₹1,067.45 | ₹778.9 | ₹1,067.45 | 1,920 | 620 |
| 10 Sept 2024 | ₹1,216.5 | ₹1,374.15 | ₹962.1 | ₹1,357.65 | 1,730 | 510 |
| 11 Sept 2024 | ₹1,180.2 | ₹1,182.1 | ₹922.5 | ₹996.55 | 420 | 430 |
| 12 Sept 2024 | ₹1,186.85 | ₹1,844.7 | ₹1,025.95 | ₹1,844.7 | 580 | 520 |
| 13 Sept 2024 | ₹2,124.3 | ₹2,269 | ₹2,097.7 | ₹2,249.85 | 270 | 470 |