SENSEX 82,600 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹616.75 and a low of ₹32.35. Final close ₹291.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹587.4 | ₹616.75 | ₹567.4 | ₹567.4 | 80 | 60 |
| 4 Sept 2024 | ₹500 | ₹500 | ₹369 | ₹446.2 | 350 | 170 |
| 5 Sept 2024 | ₹477.9 | ₹492.55 | ₹373.1 | ₹373.1 | 3,440 | 970 |
| 6 Sept 2024 | ₹373.1 | ₹373.1 | ₹111.05 | ₹111.05 | 27,170 | 7,370 |
| 9 Sept 2024 | ₹128.35 | ₹128.35 | ₹54.7 | ₹80.55 | 1,18,620 | 12,620 |
| 10 Sept 2024 | ₹90.25 | ₹176.6 | ₹51 | ₹89.2 | 6,09,810 | 39,260 |
| 11 Sept 2024 | ₹92 | ₹126 | ₹40 | ₹50 | 9,41,330 | 73,400 |
| 12 Sept 2024 | ₹69.6 | ₹578.2 | ₹32.35 | ₹359 | 47,68,360 | 1,16,980 |
| 13 Sept 2024 | ₹436 | ₹448.6 | ₹200 | ₹291.5 | 1,58,43,980 | 92,540 |