SENSEX 84,000 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹142.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹101 | ₹142.3 | ₹101 | ₹109.8 | 1,510 | 1,130 |
| 4 Sept 2024 | ₹85.4 | ₹113.6 | ₹55.85 | ₹74 | 5,480 | 1,770 |
| 5 Sept 2024 | ₹77.7 | ₹78.85 | ₹35.05 | ₹44.1 | 10,850 | 4,600 |
| 6 Sept 2024 | ₹43.9 | ₹43.9 | ₹25.5 | ₹28 | 1,35,020 | 29,260 |
| 9 Sept 2024 | ₹24.95 | ₹24.95 | ₹6.5 | ₹9.95 | 3,34,270 | 71,940 |
| 10 Sept 2024 | ₹13 | ₹19.95 | ₹5.1 | ₹6.8 | 18,76,740 | 2,02,430 |
| 11 Sept 2024 | ₹8.75 | ₹13.85 | ₹3.35 | ₹3.4 | 15,93,740 | 3,32,840 |
| 12 Sept 2024 | ₹3.4 | ₹24.55 | ₹1.5 | ₹11.95 | 71,48,910 | 7,31,450 |
| 13 Sept 2024 | ₹16.7 | ₹19.45 | ₹0.05 | ₹0.05 | 7,63,58,900 | 16,62,490 |