SENSEX 80,900 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,000 and a low of ₹400. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹400 | ₹788.35 | ₹400 | ₹755.45 | 1,370 | 400 |
| 9 Sept 2024 | ₹766 | ₹855.35 | ₹543.4 | ₹854.05 | 1,05,610 | 2,740 |
| 10 Sept 2024 | ₹925.35 | ₹1,315.75 | ₹697.4 | ₹1,087.7 | 7,370 | 1,770 |
| 11 Sept 2024 | ₹925.5 | ₹1,148.9 | ₹664.9 | ₹721.3 | 6,290 | 2,290 |
| 12 Sept 2024 | ₹993.9 | ₹1,999 | ₹772 | ₹1,858.95 | 5,620 | 2,090 |
| 13 Sept 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 60 | 2,080 |