SENSEX 80,600 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹379.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹92.7 | ₹93.25 | ₹67 | ₹78.6 | 780 | 410 |
| 6 Sept 2024 | ₹77.35 | ₹374 | ₹76.6 | ₹309.1 | 25,700 | 4,490 |
| 9 Sept 2024 | ₹372.35 | ₹379.7 | ₹118.8 | ₹124 | 1,60,930 | 10,000 |
| 10 Sept 2024 | ₹87.05 | ₹130.5 | ₹31.9 | ₹40.75 | 2,25,740 | 19,650 |
| 11 Sept 2024 | ₹41.55 | ₹92.4 | ₹25 | ₹44.6 | 4,51,570 | 32,080 |
| 12 Sept 2024 | ₹27 | ₹65.75 | ₹7.6 | ₹10.8 | 25,23,650 | 79,080 |
| 13 Sept 2024 | ₹3.35 | ₹9.35 | ₹0.05 | ₹0.05 | 99,76,180 | 4,31,040 |