SENSEX 81,700 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹932.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹264.2 | ₹316.65 | ₹243.55 | ₹277.65 | 3,090 | 950 |
| 6 Sept 2024 | ₹165 | ₹932.75 | ₹165 | ₹784 | 35,540 | 3,890 |
| 9 Sept 2024 | ₹825 | ₹917.7 | ₹468.5 | ₹469.05 | 35,410 | 5,890 |
| 10 Sept 2024 | ₹424.05 | ₹544.55 | ₹175 | ₹225 | 10,67,300 | 30,720 |
| 11 Sept 2024 | ₹250.05 | ₹510.35 | ₹163.35 | ₹420 | 15,77,150 | 17,760 |
| 12 Sept 2024 | ₹299.95 | ₹439.15 | ₹19.25 | ₹34.1 | 91,15,000 | 2,30,820 |
| 13 Sept 2024 | ₹14.25 | ₹27.6 | ₹0.1 | ₹0.15 | 3,54,27,210 | 5,59,330 |