SENSEX 82,000 PE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,200 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹363 | ₹385.6 | ₹333.15 | ₹357.65 | 540 | 320 |
| 4 Sept 2024 | ₹555 | ₹597 | ₹430.45 | ₹441.45 | 17,080 | 7,400 |
| 5 Sept 2024 | ₹385 | ₹430.35 | ₹269.15 | ₹382 | 27,720 | 12,170 |
| 6 Sept 2024 | ₹411.05 | ₹1,140.7 | ₹379.05 | ₹1,001.4 | 2,58,520 | 27,520 |
| 9 Sept 2024 | ₹1,200 | ₹1,200 | ₹649.4 | ₹649.4 | 78,680 | 21,000 |
| 10 Sept 2024 | ₹600.4 | ₹744.2 | ₹278.45 | ₹351.3 | 12,22,690 | 72,620 |
| 11 Sept 2024 | ₹382.95 | ₹725.55 | ₹274 | ₹654 | 23,09,530 | 81,610 |
| 12 Sept 2024 | ₹415.7 | ₹629.9 | ₹54.3 | ₹60.2 | 81,72,800 | 8,16,210 |
| 13 Sept 2024 | ₹62 | ₹62 | ₹0.1 | ₹0.2 | 10,05,64,750 | 15,73,710 |