SENSEX 82,100 CE traded across 8 sessions from 4 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,001.75 and a low of ₹106.35. Final close ₹793.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹742.3 | ₹742.3 | ₹630 | ₹661.5 | 90 | 30 |
| 5 Sept 2024 | ₹744.45 | ₹744.45 | ₹641.7 | ₹645 | 2,030 | 890 |
| 6 Sept 2024 | ₹650.95 | ₹650.95 | ₹229.85 | ₹234 | 44,090 | 8,490 |
| 9 Sept 2024 | ₹245.7 | ₹245.7 | ₹117.95 | ₹190.5 | 2,28,040 | 24,390 |
| 10 Sept 2024 | ₹205.05 | ₹390 | ₹126.55 | ₹230 | 14,53,340 | 56,360 |
| 11 Sept 2024 | ₹157.9 | ₹311 | ₹106.35 | ₹120.5 | 19,71,630 | 1,06,460 |
| 12 Sept 2024 | ₹179.65 | ₹1,001.75 | ₹108 | ₹715.65 | 44,12,230 | 45,800 |
| 13 Sept 2024 | ₹835.5 | ₹890.2 | ₹590 | ₹793.7 | 2,54,930 | 21,850 |