SENSEX 80,400 CE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,388.6 and a low of ₹879.2. Final close ₹2,353.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹917.45 | ₹1,229 | ₹879.2 | ₹1,225.15 | 500 | 70 |
| 10 Sept 2024 | ₹1,283.55 | ₹1,283.55 | ₹1,220.6 | ₹1,243.5 | 40 | 40 |
| 11 Sept 2024 | ₹1,546.65 | ₹1,546.65 | ₹1,089.7 | ₹1,162.35 | 650 | 550 |
| 12 Sept 2024 | ₹1,526 | ₹1,526 | ₹1,390.25 | ₹1,447.7 | 50 | 540 |
| 13 Sept 2024 | ₹2,388.6 | ₹2,388.6 | ₹2,297.2 | ₹2,353.25 | 510 | 450 |