SENSEX 82,000 CE traded across 8 sessions from 4 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,087.3 and a low of ₹126.4. Final close ₹892.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹692.4 | ₹866.95 | ₹669.3 | ₹802.7 | 7,450 | 3,040 |
| 5 Sept 2024 | ₹859.75 | ₹892.35 | ₹698.25 | ₹704 | 15,740 | 8,450 |
| 6 Sept 2024 | ₹680 | ₹707.45 | ₹250 | ₹255 | 4,64,550 | 69,200 |
| 9 Sept 2024 | ₹199.95 | ₹248 | ₹133 | ₹225.7 | 5,62,640 | 77,960 |
| 10 Sept 2024 | ₹244.3 | ₹446.5 | ₹150.15 | ₹274 | 22,89,150 | 1,00,460 |
| 11 Sept 2024 | ₹280.85 | ₹363.5 | ₹126.4 | ₹143 | 38,20,090 | 2,71,280 |
| 12 Sept 2024 | ₹181.05 | ₹1,087.3 | ₹133.6 | ₹802 | 1,06,58,380 | 2,45,740 |
| 13 Sept 2024 | ₹950 | ₹987.5 | ₹678.8 | ₹892.05 | 7,19,560 | 1,46,980 |